Date

Opening

price

Highest price

Lowest price

Closing price

Trading volume

Positions

Range

Settlement Price

12.1

6,144

6,262

6,126

6,196

137,442

96,230

0.45%

6,196

12.2

6,220

6,396

6,218

6,346

214,923

115,839

2.42%

6,314

12.3

6,326

6,376

6,264

6,268

125,032

106,439

-0.73%

6,302

12.4

6,252

6,682

6,182

6,682

323,120

110,698

6.03%

6,458

12.7

6,796

7,040

6,778

6,982

232,850

88,697

8.11%

6,972

12.8

6,930

6,930

6,672

6,688

389,616

69,418

-4.07%

6,794

12.9

6,682

6,732

6,548

6,628

231,783

63,119

-2.44%

6,636

12.10

6,680

6,728

6,510

6,542

168,911

51,335

-1.42%

6,602

12.11

6,560

6,644

6,368

6,392

193,594

44,262

-3.18%

6,490

12.14

6,440

6,454

6,346

6,384

85,058

35,981

-1.63%

6,400

12.15

6,384

6,566

6,372

6,414

126,805

30,387

0.22%

6,472

12.16

6,464

6,470

6,350

6,362

88,007

24,271

-1.70%

6,398