Date

Opening price

Highest price

Lowest price

Closing price

Trading volume

Positions

Range

Settlement Price

Contract 2109

8.2

8,900

9,054

8,868

9,016

240,879

214,134

-0.13%

8,958

8.3

9,000

9,042

8,846

8,928

226,724

201,058

-0.33%

8,920

8.4

8,966

9,076

8,938

8,978

209,430

192,626

0.65%

8,990

8.5

8,972

8,996

8,828

8,876

211,546

185,305

-1.27%

8,906

8.6

8,876

8,980

8,804

8,934

165,478

159,574

0.31%

8,898

8.9

8,934

9,120

8,830

8,904

282,844

170,544

0.07%

8,952

8.10

8,958

9,066

8,910

9,042

158,285

152,929

1.01%

9,004

8.11

9,120

9,180

9,004

9,062

171,476

145,961

0.64%

9,068

8.12

9,010

9,146

9,010

9,064

134,477

128,408

-0.04%

9,088

8.13

9,060

9,198

8,922

9,180

220,835

130,984

1.01%

9,066

8.16

9,198

9,226

9,016

9,068

153,060

104,890

0.02%

9,114

8.17

9,062

9,198

8,956

9,192

137,268

96,266

0.86%

9,078

8.18

9,200

9,242

9,120

9,216

84,269

81,104

1.52%

9,186

8.19

9,108

9,342

9,094

9,334

63,290

67,468

1.61%

9,238

8.20

9,334

9,570

9,280

9,494

68,760

57,145

2.77%

9,420

8.23

9,542

9,976

9,478

9,838

48,166

42,034

4.44%

9,756

8.24

9,838

9,872

9,704

9,718

25,619

36,211

-0.39%

9,788

8.25

9,726

9,934

9,726

9,908

17,564

30,367

1.23%

9,812

Contract 2201

8.18

9,050

9,150

9,018

9,126

293,821

186,636

1.90%

9,092

8.19

9,020

9,202

9,020

9,200

281,102

208,045

1.19%

9,114

8.20

9,180

9,306

9,130

9,300

408,830

220,947

2.04%

9,216

8.23

9,376

9,758

9,358

9,642

494,321

231,134

4.62%

9,570

8.24

9,684

9,720

9,474

9,490

414,945

227,009

-0.84%

9,610

8.25

9,548

9,730

9,524

9,698

393,731

235,375

0.92%

9,624