Date

Opening price

Highest price

Lowest price

Closing price

Settlement price

Trading volume

Positions

Range

10.8

17000

17018

16044

16334

16400

304173

102971

1.00%

10.11

17666

17886

16780

17780

17376

376563

114043

8.41%

10.12

17498

17950

16900

17364

17368

348998

110186

-0.07%

10.13

17450

17500

15630

15630

16282

470295

101840

-10.01%

10.14

15300

16250

15100

16174

15762

384946

99829

-0.66%

10.15

16170

16180

15340

15982

15716

387624

94768

1.40%

10.18

15970

15970

14868

15710

15582

363682

99801

-0.04%

10.19

15600

17142

15246

16870

16612

366563

110100

8.27%

10.20

14950

15300

14950

14950

15032

207203

93527

-10.00%

10.21

15800

16420

14000

14468

15672

389829

98573

-3.75%

10.22

14500

14966

14104

14104

14402

257268

93049

-10.01%

10.25

14210

14228

12960

12960

13502

324234

98417

-10.01%