Ferrosilicon futures 2201 contract
Futures warehouse: The number of warehouse receipts was 5091 (25455 tons), and 799 (3995 tons) were valid for the number of warehouse orders.
The 2201 ferrosilicon contract price on ZCE closed at 8444 yuan per ton on December 20.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is less than the holding position.
Below are ferrosilicon futures main contract 2201 daily specific performances:
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement price |
Trading volume |
Positions |
Range |
11.24 |
9188 |
9408 |
9180 |
9382 |
9302 |
139295 |
75333 |
4.57% |
11.25 |
9456 |
9644 |
9300 |
9382 |
9462 |
123927 |
77839 |
0.86% |
11.26 |
9000 |
9148 |
8604 |
8666 |
8904 |
161504 |
73266 |
-8.41% |
11.29 |
8668 |
9068 |
8668 |
8866 |
8886 |
150871 |
75014 |
-0.77% |
11.30 |
8874 |
8998 |
8492 |
8626 |
8726 |
124139 |
70915 |
-2.93% |
12.1 |
8632 |
9188 |
8632 |
9024 |
8910 |
141001 |
72818 |
3.42% |
12.2 |
8810 |
8888 |
8580 |
8616 |
8770 |
113348 |
69922 |
-3.30% |
12.3 |
8672 |
8880 |
8600 |
8712 |
8766 |
109516 |
70993 |
-0.66% |
12.6 |
8780 |
8950 |
8470 |
8610 |
8714 |
141374 |
79265 |
-1.78% |
12.7 |
8848 |
8872 |
8584 |
8584 |
8708 |
104099 |
75158 |
-1.49% |
12.8 |
8570 |
8570 |
8154 |
8270 |
8312 |
143211 |
84821 |
-5.03% |
12.9 |
8328 |
8390 |
8212 |
8318 |
8312 |
78177 |
81513 |
0.07% |
12.10 |
8450 |
8540 |
8286 |
8324 |
8404 |
92655 |
74266 |
0.14% |
12.13 |
8324 |
8408 |
8178 |
8348 |
8324 |
85429 |
71716 |
-0.67% |
12.14 |
8310 |
8520 |
8268 |
8356 |
8404 |
79614 |
66806 |
0.38% |
12.15 |
8318 |
8390 |
8152 |
8238 |
8250 |
68123 |
64123 |
-1.98% |
12.16 |
8330 |
8380 |
8226 |
8306 |
8318 |
55305 |
55078 |
0.68% |
12.17 |
8350 |
8570 |
8300 |
8330 |
8428 |
64408 |
48493 |
0.14% |
12.20 |
8458 |
8600 |
8354 |
8444 |
8494 |
70641 |
44131 |
0.19% |
- [Editor:kangmingfei]
Tell Us What You Think