Save
Print【Ferro-Alloys.com】Silicomanganese futures 2205 contract
Futures warehouse: The number of warehouse receipts was 26137(130685 tons), and 2634(13170tons) were valid for the number of warehouse orders.
The 2205 silicomanganese contract price on ZCE closed at 8810 yuan per ton on Mar 29.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is less than the holding position.
Below are silicomanganese futures main contract daily specific performances:
|
日期Date |
开盘价Opening price |
最高价Highest price |
最低价Lowest price |
收盘价Closing price |
结算价Closing price |
成交量/手Trading volume |
持仓量Positions |
涨跌Range |
|
1.5 |
8080 |
8116 |
8046 |
8054 |
8074 |
69072 |
118191 |
-0.67% |
|
1.6 |
8054 |
8318 |
8054 |
8260 |
8220 |
120096 |
107228 |
2.3% |
|
1.7 |
8268 |
8416 |
8224 |
8330 |
8328 |
102522 |
103320 |
1.34% |
|
1.10 |
8380 |
8540 |
8340 |
8472 |
8452 |
117621 |
120708 |
1.73% |
|
1.11 |
8468 |
8468 |
8300 |
8434 |
8386 |
71541 |
113089 |
-0.21% |
|
1.12 |
8498 |
8550 |
8406 |
8480 |
8480 |
80279 |
122565 |
1.12% |
|
1.13 |
8552 |
8832 |
8522 |
8554 |
8676 |
189625 |
148164 |
0.87% |
|
1.14 |
8608 |
8710 |
8560 |
8586 |
8622 |
100265 |
145646 |
-1.04% |
|
1.17 |
8560 |
8560 |
8110 |
8132 |
8214 |
178564 |
160349 |
-5.68% |
|
1.18 |
8158 |
8252 |
8140 |
8214 |
8192 |
98579 |
151168 |
0% |
|
1.19 |
8346 |
8434 |
8228 |
8292 |
8354 |
115464 |
144637 |
1.22% |
|
1.20 |
8292 |
8380 |
8260 |
8288 |
8334 |
86098 |
141556 |
-0.79% |
|
1.24 |
8080 |
8246 |
8072 |
8106 |
8162 |
93669 |
154028 |
0.22% |
|
1.25 |
8080 |
8126 |
8002 |
8050 |
8054 |
74013 |
158950 |
-1.37% |
|
1.26 |
8058 |
8094 |
7980 |
8014 |
8044 |
69496 |
158193 |
-0.5% |
|
1.27 |
8028 |
8114 |
8014 |
8036 |
8062 |
71137 |
156268 |
-0.1% |
|
1.28 |
8050 |
8398 |
8032 |
8354 |
8216 |
125488 |
138707 |
3.62% |
|
2.7 |
8358 |
8506 |
8314 |
8440 |
8430 |
96723 |
138637 |
2.73% |
|
2.8 |
8500 |
8546 |
8380 |
8438 |
8442 |
88096 |
143261 |
0.09% |
|
2.9 |
8434 |
8434 |
8260 |
8320 |
8326 |
63820 |
137674 |
-1.45% |
|
2.10 |
8324 |
8412 |
8322 |
8334 |
8378 |
55509 |
141256 |
0.1% |
|
2.11 |
8394 |
8428 |
8052 |
8058 |
8250 |
115557 |
153858 |
-3.82% |
|
2.15 |
8012 |
8112 |
8002 |
8094 |
8070 |
72932 |
164899 |
0.17% |
|
2.16 |
8134 |
8228 |
8106 |
8170 |
8158 |
87927 |
155738 |
1.24% |
|
2.17 |
8100 |
8186 |
8058 |
8092 |
8136 |
75245 |
153216 |
-0.81% |
|
2.18 |
8120 |
8330 |
8108 |
8314 |
8248 |
120121 |
143310 |
2.19% |
|
2.21 |
8344 |
8480 |
8270 |
8442 |
8396 |
106337 |
142241 |
2.35% |
|
2.23 |
8382 |
8480 |
8302 |
8462 |
8430 |
76453 |
143674 |
0.74% |
|
2.24 |
8462 |
8504 |
8312 |
8404 |
8396 |
78629 |
139448 |
-0.31% |
|
2.25 |
8350 |
8450 |
8086 |
8114 |
8234 |
156533 |
146677 |
-3.36% |
|
2.28 |
8166 |
8426 |
8142 |
8396 |
8312 |
120250 |
125874 |
1.97% |
|
3.1 |
8436 |
8580 |
8400 |
8506 |
8506 |
133199 |
136582 |
2.33% |
|
3.3 |
8494 |
8588 |
8468 |
8510 |
8524 |
73161 |
139690 |
-0.05% |
|
3.4 |
8486 |
8606 |
8376 |
8496 |
8476 |
125554 |
144174 |
-0.33% |
|
3.7 |
8656 |
8834 |
8514 |
8668 |
8658 |
191724 |
159769 |
2.27% |
|
3.8 |
8648 |
8958 |
8610 |
8714 |
8804 |
184508 |
161160 |
0.65% |
|
3.9 |
8770 |
8814 |
8658 |
8722 |
8752 |
83429 |
148373 |
-0.93% |
|
3.10 |
8600 |
8884 |
8550 |
8870 |
8754 |
121684 |
155166 |
1.35% |
|
3.14 |
8850 |
9008 |
8800 |
8836 |
8896 |
148906 |
160787 |
-0.72% |
|
3.15 |
8888 |
8890 |
8600 |
8660 |
8716 |
133360 |
142244 |
-2.65% |
|
3.16 |
8776 |
8948 |
8752 |
8898 |
8854 |
129324 |
146390 |
2.09% |
|
3.18 |
8850 |
8916 |
8734 |
8766 |
8828 |
79032 |
139912 |
-0.48% |
|
3.21 |
8790 |
8848 |
8700 |
8722 |
8762 |
70022 |
134154 |
-1.2% |
|
3.22 |
8750 |
8760 |
8650 |
8656 |
8696 |
78607 |
137579 |
-1.21% |
|
3.23 |
8620 |
8620 |
8522 |
8546 |
8564 |
91930 |
136133 |
-1.72% |
|
3.24 |
8630 |
8676 |
8556 |
8566 |
8608 |
57988 |
128623 |
0.02% |
|
3.28 |
8736 |
8850 |
8672 |
8766 |
8786 |
77481 |
122794 |
0.85% |
|
3.29 |
8812 |
8860 |
8758 |
8810 |
8794 |
57369 |
116010 |
0.27% |
- [Editor:zhaozihao]
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade
Online inquiry
Contact
Tell Us What You Think