Save
Print
Ferrosilicon futures 2201 contract
Futures warehouse: The number of warehouse receipts was 7017 (35085 tons), and 2294 (11470 tons) were valid for the number of warehouse orders.
The 2201 ferrosilicon contract price on ZCE closed at 9,300 yuan per ton on August 20.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is more than the holding position.
Below are ferrosilicon futures main contract daily specific performances:
|
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Trading volume |
Positions |
Range |
Settlement Price |
|
Contract 2109 |
||||||||
|
8.2 |
8,900 |
9,054 |
8,868 |
9,016 |
240,879 |
214,134 |
-0.13% |
8,958 |
|
8.3 |
9,000 |
9,042 |
8,846 |
8,928 |
226,724 |
201,058 |
-0.33% |
8,920 |
|
8.4 |
8,966 |
9,076 |
8,938 |
8,978 |
209,430 |
192,626 |
0.65% |
8,990 |
|
8.5 |
8,972 |
8,996 |
8,828 |
8,876 |
211,546 |
185,305 |
-1.27% |
8,906 |
|
8.6 |
8,876 |
8,980 |
8,804 |
8,934 |
165,478 |
159,574 |
0.31% |
8,898 |
|
8.9 |
8,934 |
9,120 |
8,830 |
8,904 |
282,844 |
170,544 |
0.07% |
8,952 |
|
8.10 |
8,958 |
9,066 |
8,910 |
9,042 |
158,285 |
152,929 |
1.01% |
9,004 |
|
8.11 |
9,120 |
9,180 |
9,004 |
9,062 |
171,476 |
145,961 |
0.64% |
9,068 |
|
8.12 |
9,010 |
9,146 |
9,010 |
9,064 |
134,477 |
128,408 |
-0.04% |
9,088 |
|
8.13 |
9,060 |
9,198 |
8,922 |
9,180 |
220,835 |
130,984 |
1.01% |
9,066 |
|
8.16 |
9,198 |
9,226 |
9,016 |
9,068 |
153,060 |
104,890 |
0.02% |
9,114 |
|
8.17 |
9,062 |
9,198 |
8,956 |
9,192 |
137,268 |
96,266 |
0.86% |
9,078 |
|
Contract 2201 |
||||||||
|
8.18 |
9,050 |
9,150 |
9,018 |
9,126 |
293,821 |
186,636 |
1.90% |
9,092 |
|
8.19 |
9,020 |
9,202 |
9,020 |
9,200 |
281,102 |
208,045 |
1.19% |
9,114 |
|
8.20 |
9,180 |
9,306 |
9,130 |
9,300 |
408,830 |
220,947 |
2.04% |
9,216 |
- [Editor:kangmingfei]
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade
Tell Us What You Think