Ferrosilicon futures 2201 contract
Futures warehouse: The number of warehouse receipts was 5091 (25455 tons), and 1006 (5030 tons) were valid for the number of warehouse orders.
The 2205 ferrosilicon contract price on ZCE closed at 8367 yuan per ton on December 21.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is less than the holding position.
Below are ferrosilicon futures main contract daily specific performances:
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement price |
Trading volume |
Positions |
Range |
11.24 |
9188 |
9408 |
9180 |
9382 |
9302 |
139295 |
75333 |
4.57% |
11.25 |
9456 |
9644 |
9300 |
9382 |
9462 |
123927 |
77839 |
0.86% |
11.26 |
9000 |
9148 |
8604 |
8666 |
8904 |
161504 |
73266 |
-8.41% |
11.29 |
8668 |
9068 |
8668 |
8866 |
8886 |
150871 |
75014 |
-0.77% |
11.30 |
8874 |
8998 |
8492 |
8626 |
8726 |
124139 |
70915 |
-2.93% |
12.1 |
8632 |
9188 |
8632 |
9024 |
8910 |
141001 |
72818 |
3.42% |
12.2 |
8810 |
8888 |
8580 |
8616 |
8770 |
113348 |
69922 |
-3.30% |
12.3 |
8672 |
8880 |
8600 |
8712 |
8766 |
109516 |
70993 |
-0.66% |
12.6 |
8780 |
8950 |
8470 |
8610 |
8714 |
141374 |
79265 |
-1.78% |
12.7 |
8848 |
8872 |
8584 |
8584 |
8708 |
104099 |
75158 |
-1.49% |
12.8 |
8570 |
8570 |
8154 |
8270 |
8312 |
143211 |
84821 |
-5.03% |
12.9 |
8328 |
8390 |
8212 |
8318 |
8312 |
78177 |
81513 |
0.07% |
12.10 |
8450 |
8540 |
8286 |
8324 |
8404 |
92655 |
74266 |
0.14% |
12.13 |
8324 |
8408 |
8178 |
8348 |
8324 |
85429 |
71716 |
-0.67% |
12.14 |
8310 |
8520 |
8268 |
8356 |
8404 |
79614 |
66806 |
0.38% |
12.15 |
8318 |
8390 |
8152 |
8238 |
8250 |
68123 |
64123 |
-1.98% |
12.16 |
8330 |
8380 |
8226 |
8306 |
8318 |
55305 |
55078 |
0.68% |
12.17 |
8350 |
8570 |
8300 |
8330 |
8428 |
64408 |
48493 |
0.14% |
12.20 |
8458 |
8600 |
8354 |
8444 |
8494 |
70641 |
44131 |
0.19% |
12.21 |
8192 |
8393 |
8101 |
8367 |
8264 |
304374 |
168859 |
-0.19% |
- [Editor:kangmingfei]
Tell Us What You Think