Save
Print[Ferro-Alloys.com]Silicomanganese futures 2201 contract
Futures warehouse: The number of warehouse receipts was 12046 (60230 tons), and 7502 (37510 tons) were valid for the number of warehouse orders.
The 2201 silicomanganese contract price on ZCE closed at 8016 yuan per ton on December 23.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is more than the holding position.
Below are silicomanganese futures main contract daily specific performances:
|
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement Price |
Trading volume |
Positions |
Range |
|
11.1 |
9950 |
9950 |
9470 |
9704 |
9692 |
182876 |
72481 |
-0.06% |
|
11.2 |
9600 |
9698 |
8900 |
9212 |
9372 |
216007 |
89828 |
-4.95% |
|
11.4 |
9080 |
9320 |
8854 |
9062 |
9058 |
160720 |
84418 |
-2.26% |
|
11.5 |
9100 |
9100 |
8604 |
8618 |
8782 |
134528 |
88103 |
-4.86% |
|
11.9 |
8650 |
8892 |
8632 |
8740 |
8778 |
108749 |
80083 |
0.88% |
|
11.10 |
8586 |
8632 |
8334 |
8588 |
8476 |
112340 |
78238 |
-2.16% |
|
11.11 |
8690 |
9028 |
8620 |
8780 |
8816 |
111763 |
74437 |
3.59% |
|
11.12 |
8666 |
8800 |
8580 |
8652 |
8690 |
72633 |
70000 |
-1.86% |
|
11.16 |
8110 |
8378 |
8108 |
8120 |
8240 |
78494 |
80710 |
-2.00% |
|
11.17 |
8062 |
8216 |
8012 |
8048 |
8102 |
60498 |
81821 |
-2.33% |
|
11.18 |
8022 |
8038 |
7814 |
7820 |
7934 |
76671 |
84356 |
-3.48% |
|
11.19 |
8654 |
8684 |
8110 |
8114 |
8286 |
108740 |
88497 |
-0.68% |
|
11.22 |
8000 |
8088 |
7890 |
7924 |
7986 |
78982 |
84344 |
0.66% |
|
11.23 |
7978 |
8590 |
7952 |
8382 |
8342 |
148042 |
79350 |
4.96% |
|
11.24 |
8504 |
8606 |
8432 |
8520 |
8546 |
76554 |
75765 |
2.13% |
|
11.25 |
8552 |
8682 |
8450 |
8504 |
8572 |
66091 |
74011 |
-0.49% |
|
11.26 |
8264 |
8268 |
7812 |
7920 |
8056 |
114454 |
82291 |
-7.61% |
|
11.29 |
7920 |
8328 |
7920 |
8238 |
8176 |
111431 |
75962 |
-0.43% |
|
11.30 |
8300 |
8418 |
8180 |
8332 |
8312 |
108535 |
76366 |
1.91% |
|
12.1 |
8332 |
8600 |
8332 |
8464 |
8470 |
119112 |
78373 |
1.83% |
|
12.2 |
8320 |
8448 |
8208 |
8232 |
8338 |
79934 |
76413 |
-2.81% |
|
12.3 |
8300 |
8386 |
8170 |
8264 |
8294 |
71312 |
77502 |
-0.89% |
|
12.6 |
8292 |
8506 |
8018 |
8104 |
8266 |
114310 |
87187 |
-2.29% |
|
12.7 |
8244 |
8278 |
8050 |
8068 |
8146 |
70924 |
86796 |
-2.4% |
|
12.8 |
8068 |
8068 |
7788 |
7960 |
7924 |
94594 |
86802 |
-2.28% |
|
12.9 |
8060 |
8150 |
7968 |
8048 |
8054 |
69916 |
79407 |
1.56% |
|
12.10 |
8138 |
8198 |
8018 |
8080 |
8104 |
60819 |
72674 |
0.32% |
|
12.14 |
8038 |
8238 |
8030 |
8148 |
8138 |
65438 |
68398 |
0.99% |
|
12.15 |
8148 |
8156 |
7888 |
7896 |
7980 |
69298 |
73769 |
-2.97% |
|
12.16 |
7924 |
7950 |
7832 |
7872 |
7890 |
48489 |
78439 |
-1.35% |
|
12.17 |
7976 |
8050 |
7886 |
7912 |
7968 |
60691 |
71244 |
0.28% |
|
12.22 |
8332 |
8398 |
8044 |
8060 |
8264 |
50213 |
32984 |
-3.22% |
|
12.23 |
8064 |
8118 |
8000 |
8016 |
8060 |
19348 |
24762 |
-3% |
- [Editor:zhaozihao]
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade
Tell Us What You Think