Save
Print[Ferro-Alloys.com]Silicomanganese futures 2205 contract
Futures warehouse: The number of warehouse receipts was 13890 (69450 tons), and 7646 (38230 tons) were valid for the number of warehouse orders.
The 2205 silicomanganese contract price on ZCE closed at 8236 yuan per ton on December 27.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is less than the holding position.
Below are silicomanganese futures main contract daily specific performances:
|
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement Price |
Trading volume |
Positions |
Range |
|
11.1 |
9950 |
9950 |
9470 |
9704 |
9692 |
182876 |
72481 |
-0.06% |
|
11.2 |
9600 |
9698 |
8900 |
9212 |
9372 |
216007 |
89828 |
-4.95% |
|
11.4 |
9080 |
9320 |
8854 |
9062 |
9058 |
160720 |
84418 |
-2.26% |
|
11.5 |
9100 |
9100 |
8604 |
8618 |
8782 |
134528 |
88103 |
-4.86% |
|
11.9 |
8650 |
8892 |
8632 |
8740 |
8778 |
108749 |
80083 |
0.88% |
|
11.10 |
8586 |
8632 |
8334 |
8588 |
8476 |
112340 |
78238 |
-2.16% |
|
11.11 |
8690 |
9028 |
8620 |
8780 |
8816 |
111763 |
74437 |
3.59% |
|
11.12 |
8666 |
8800 |
8580 |
8652 |
8690 |
72633 |
70000 |
-1.86% |
|
11.16 |
8110 |
8378 |
8108 |
8120 |
8240 |
78494 |
80710 |
-2.00% |
|
11.17 |
8062 |
8216 |
8012 |
8048 |
8102 |
60498 |
81821 |
-2.33% |
|
11.18 |
8022 |
8038 |
7814 |
7820 |
7934 |
76671 |
84356 |
-3.48% |
|
11.19 |
8654 |
8684 |
8110 |
8114 |
8286 |
108740 |
88497 |
-0.68% |
|
11.22 |
8000 |
8088 |
7890 |
7924 |
7986 |
78982 |
84344 |
0.66% |
|
11.23 |
7978 |
8590 |
7952 |
8382 |
8342 |
148042 |
79350 |
4.96% |
|
11.24 |
8504 |
8606 |
8432 |
8520 |
8546 |
76554 |
75765 |
2.13% |
|
11.25 |
8552 |
8682 |
8450 |
8504 |
8572 |
66091 |
74011 |
-0.49% |
|
11.26 |
8264 |
8268 |
7812 |
7920 |
8056 |
114454 |
82291 |
-7.61% |
|
11.29 |
7920 |
8328 |
7920 |
8238 |
8176 |
111431 |
75962 |
-0.43% |
|
11.30 |
8300 |
8418 |
8180 |
8332 |
8312 |
108535 |
76366 |
1.91% |
|
12.1 |
8332 |
8600 |
8332 |
8464 |
8470 |
119112 |
78373 |
1.83% |
|
12.2 |
8320 |
8448 |
8208 |
8232 |
8338 |
79934 |
76413 |
-2.81% |
|
12.3 |
8300 |
8386 |
8170 |
8264 |
8294 |
71312 |
77502 |
-0.89% |
|
12.6 |
8292 |
8506 |
8018 |
8104 |
8266 |
114310 |
87187 |
-2.29% |
|
12.7 |
8244 |
8278 |
8050 |
8068 |
8146 |
70924 |
86796 |
-2.4% |
|
12.8 |
8068 |
8068 |
7788 |
7960 |
7924 |
94594 |
86802 |
-2.28% |
|
12.9 |
8060 |
8150 |
7968 |
8048 |
8054 |
69916 |
79407 |
1.56% |
|
12.10 |
8138 |
8198 |
8018 |
8080 |
8104 |
60819 |
72674 |
0.32% |
|
12.14 |
8038 |
8238 |
8030 |
8148 |
8138 |
65438 |
68398 |
0.99% |
|
12.15 |
8148 |
8156 |
7888 |
7896 |
7980 |
69298 |
73769 |
-2.97% |
|
12.16 |
7924 |
7950 |
7832 |
7872 |
7890 |
48489 |
78439 |
-1.35% |
|
12.17 |
7976 |
8050 |
7886 |
7912 |
7968 |
60691 |
71244 |
0.28% |
|
12.22 |
8332 |
8398 |
8044 |
8060 |
8264 |
50213 |
32984 |
-3.22% |
|
12.23 |
8064 |
8118 |
8000 |
8016 |
8060 |
19348 |
24762 |
-3% |
|
12.27 |
8288 |
8338 |
8172 |
8236 |
8266 |
78580 |
86402 |
0.24% |
- [Editor:zhaozihao]
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade
Tell Us What You Think